시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,900	180	+ 2.68%	29,058	199
15:19	6,900	180	+ 2.68%	28,303	194
15:18	6,860	140	+ 2.08%	27,582	189
15:17	6,860	140	+ 2.08%	27,564	189
15:15	6,860	140	+ 2.08%	27,469	188
15:13	6,800	80	+ 1.19%	27,236	187
15:10	6,860	140	+ 2.08%	26,009	178
15:09	6,860	140	+ 2.08%	26,007	178
15:06	6,870	150	+ 2.23%	25,997	178
15:02	6,870	150	+ 2.23%	25,996	178