시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,380	110	+ 1.33%	8,713	73
15:11	8,380	110	+ 1.33%	8,680	73
15:08	8,400	130	+ 1.57%	8,665	72
14:57	8,380	110	+ 1.33%	8,584	72
14:52	8,400	130	+ 1.57%	8,579	72
14:49	8,400	130	+ 1.57%	8,573	72
14:34	8,380	110	+ 1.33%	8,540	71
14:22	8,380	110	+ 1.33%	8,440	71
14:17	8,380	110	+ 1.33%	8,430	70
14:16	8,380	110	+ 1.33%	8,330	70