시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,420	30	+ 0.26%	4,496	51
15:19	11,420	30	+ 0.26%	4,392	50
15:15	11,420	30	+ 0.26%	4,385	50
15:11	11,390	0	0.00%	4,374	50
15:10	11,420	30	+ 0.26%	4,373	50
15:09	11,420	30	+ 0.26%	4,270	49
15:08	11,420	30	+ 0.26%	4,269	49
15:06	11,420	30	+ 0.26%	4,268	49
15:05	11,420	30	+ 0.26%	4,267	49
15:03	11,420	30	+ 0.26%	4,266	49