시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,150	200	+ 1.06%	3,091	60
15:00	19,180	230	+ 1.21%	2,986	58
14:30	19,150	200	+ 1.06%	2,928	56
14:00	19,260	310	+ 1.64%	2,450	47
13:30	19,400	450	+ 2.38%	2,250	43
13:00	19,600	650	+ 3.43%	1,798	35
12:30	19,400	450	+ 2.38%	1,693	33
12:00	19,400	450	+ 2.38%	1,038	20
11:30	19,200	250	+ 1.32%	718	14
11:00	19,190	240	+ 1.27%	613	12