시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,270	1,100	+ 12.00%	1,362,495	13,695
15:19	10,300	1,130	+ 12.32%	1,349,437	13,561
15:18	10,300	1,130	+ 12.32%	1,312,935	13,185
15:17	10,300	1,130	+ 12.32%	1,305,681	13,111
15:16	10,300	1,130	+ 12.32%	1,290,672	12,956
15:15	10,400	1,230	+ 13.41%	1,281,629	12,863
15:14	10,410	1,240	+ 13.52%	1,280,829	12,854
15:13	10,420	1,250	+ 13.63%	1,277,217	12,817
15:12	10,430	1,260	+ 13.74%	1,276,349	12,808
15:11	10,430	1,260	+ 13.74%	1,276,201	12,806