시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,580	90	+ 1.20%	999	8
15:00	7,540	50	+ 0.67%	409	3
14:00	7,540	50	+ 0.67%	359	3
13:30	7,550	60	+ 0.80%	357	3
13:00	7,540	50	+ 0.67%	353	3
12:30	7,500	10	+ 0.13%	347	3
12:00	7,490	0	0.00%	129	1
11:30	7,500	10	+ 0.13%	120	1
11:00	7,500	10	+ 0.13%	51	0
10:00	7,540	50	+ 0.67%	31	0