시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,150	220	+ 1.38%	462,996	7,513
15:19	16,220	290	+ 1.82%	445,166	7,225
15:18	16,200	270	+ 1.70%	440,782	7,154
15:17	16,190	260	+ 1.63%	438,511	7,117
15:16	16,200	270	+ 1.70%	437,735	7,104
15:15	16,200	270	+ 1.70%	437,546	7,101
15:14	16,200	270	+ 1.70%	436,988	7,092
15:13	16,190	260	+ 1.63%	436,534	7,085
15:12	16,200	270	+ 1.70%	436,342	7,082
15:11	16,200	270	+ 1.70%	435,360	7,066