시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,530	300	+ 1.65%	12,839	236
15:19	18,510	280	+ 1.54%	12,184	224
15:18	18,510	280	+ 1.54%	12,175	224
15:17	18,480	250	+ 1.37%	12,064	222
15:16	18,470	240	+ 1.32%	12,029	221
15:15	18,500	270	+ 1.48%	12,003	221
15:13	18,480	250	+ 1.37%	11,805	217
15:11	18,430	200	+ 1.10%	11,729	216
15:10	18,410	180	+ 0.99%	11,728	216
15:09	18,450	220	+ 1.21%	11,725	215