시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	343,500	5,500	+ 1.63%	457,128	156,559
15:19	341,500	3,500	+ 1.04%	196,113	66,901
15:18	342,000	4,000	+ 1.18%	195,359	66,643
15:17	341,500	3,500	+ 1.04%	192,301	65,597
15:16	342,000	4,000	+ 1.18%	191,208	65,224
15:15	342,000	4,000	+ 1.18%	187,926	64,102
15:14	341,750	3,750	+ 1.11%	186,481	63,609
15:13	341,500	3,500	+ 1.04%	184,702	63,001
15:12	342,000	4,000	+ 1.18%	183,342	62,537
15:11	342,000	4,000	+ 1.18%	181,881	62,038