시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	251,000	4,000	- 1.57%	13,660	3,456
15:19	251,500	3,500	- 1.37%	13,306	3,367
15:18	251,000	4,000	- 1.57%	13,151	3,328
15:17	251,500	3,500	- 1.37%	13,089	3,312
15:16	251,500	3,500	- 1.37%	13,050	3,302
15:15	251,000	4,000	- 1.57%	13,010	3,292
15:14	252,000	3,000	- 1.18%	12,998	3,289
15:13	251,500	3,500	- 1.37%	12,973	3,283
15:12	252,000	3,000	- 1.18%	12,648	3,201
15:11	251,500	3,500	- 1.37%	12,643	3,200