시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	264,500	6,000	- 2.22%	664,686	176,282
15:19	267,000	3,500	- 1.29%	142,437	38,147
15:18	266,500	4,000	- 1.48%	141,207	37,819
15:17	267,000	3,500	- 1.29%	139,338	37,320
15:16	267,000	3,500	- 1.29%	138,858	37,192
15:15	267,500	3,000	- 1.11%	137,038	36,705
15:14	268,000	2,500	- 0.92%	136,681	36,609
15:13	267,500	3,000	- 1.11%	135,861	36,390
15:12	267,500	3,000	- 1.11%	135,539	36,304
15:11	267,500	3,000	- 1.11%	135,084	36,182