시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	265,000	4,000	- 1.49%	145,036	38,665
15:19	266,500	2,500	- 0.93%	91,476	24,472
15:18	267,500	1,500	- 0.56%	91,260	24,414
15:17	266,500	2,500	- 0.93%	90,585	24,234
15:16	266,500	2,500	- 0.93%	90,356	24,173
15:15	266,500	2,500	- 0.93%	90,193	24,129
15:14	266,500	2,500	- 0.93%	90,019	24,083
15:13	266,500	2,500	- 0.93%	89,758	24,013
15:12	266,500	2,500	- 0.93%	89,611	23,974
15:11	266,500	2,500	- 0.93%	89,491	23,942