시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	517,000	5,000	- 0.96%	957,810	498,065
15:19	520,000	2,000	- 0.38%	558,367	291,552
15:18	519,500	2,500	- 0.48%	555,849	290,244
15:17	520,000	2,000	- 0.38%	553,079	288,805
15:16	519,000	3,000	- 0.58%	549,597	286,998
15:15	520,000	2,000	- 0.38%	547,797	286,063
15:14	519,500	2,500	- 0.48%	545,516	284,878
15:13	520,000	2,000	- 0.38%	543,410	283,784
15:12	519,000	3,000	- 0.58%	540,985	282,525
15:11	520,000	2,000	- 0.38%	540,181	282,108