시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,800	2,500	+ 3.11%	1,858	153
15:15	82,500	2,200	+ 2.74%	1,857	153
15:10	82,500	2,200	+ 2.74%	1,847	152
15:08	82,500	2,200	+ 2.74%	1,846	152
15:06	82,600	2,300	+ 2.86%	1,841	151
15:00	82,700	2,400	+ 2.99%	1,816	149
14:57	82,700	2,400	+ 2.99%	1,815	149
14:51	82,800	2,500	+ 3.11%	1,795	148
14:41	82,800	2,500	+ 3.11%	1,791	147
14:34	82,700	2,400	+ 2.99%	1,790	147