시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,800	1,250	+ 2.58%	430,638	21,454
15:19	49,850	1,300	+ 2.68%	412,045	20,528
15:18	49,850	1,300	+ 2.68%	411,227	20,488
15:17	49,800	1,250	+ 2.58%	410,623	20,458
15:16	49,800	1,250	+ 2.58%	410,182	20,436
15:15	49,800	1,250	+ 2.58%	409,057	20,379
15:14	49,750	1,200	+ 2.47%	407,824	20,318
15:13	49,800	1,250	+ 2.58%	407,281	20,291
15:12	49,800	1,250	+ 2.58%	406,106	20,233
15:11	49,850	1,300	+ 2.68%	403,643	20,110