시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,100	50	+ 0.21%	200	5
15:00	24,000	50	- 0.21%	173	4
14:30	24,000	50	- 0.21%	143	3
14:00	24,100	50	+ 0.21%	128	3
13:30	24,050	0	0.00%	114	3
13:00	24,050	0	0.00%	74	2
12:30	24,050	0	0.00%	62	1
12:00	24,000	50	- 0.21%	7	0
11:30	24,050	0	0.00%	5	0
11:00	24,050	0	0.00%	2	0