시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,600	800	+ 1.07%	30,407	2,285
15:19	75,300	500	+ 0.67%	28,146	2,114
15:18	75,300	500	+ 0.67%	27,684	2,079
15:17	75,300	500	+ 0.67%	27,667	2,078
15:16	75,400	600	+ 0.80%	27,602	2,073
15:15	75,400	600	+ 0.80%	27,478	2,064
15:14	75,400	600	+ 0.80%	27,365	2,055
15:13	75,300	500	+ 0.67%	27,245	2,046
15:12	75,300	500	+ 0.67%	27,126	2,037
15:11	75,300	500	+ 0.67%	26,999	2,028