시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,145	170	+ 5.71%	990,771	3,161
15:19	3,120	145	+ 4.87%	985,579	3,145
15:18	3,120	145	+ 4.87%	985,093	3,143
15:16	3,130	155	+ 5.21%	982,445	3,135
15:15	3,130	155	+ 5.21%	982,395	3,135
15:14	3,130	155	+ 5.21%	982,355	3,135
15:13	3,125	150	+ 5.04%	982,321	3,135
15:12	3,135	160	+ 5.38%	982,308	3,135
15:11	3,130	155	+ 5.21%	982,257	3,135
15:10	3,130	155	+ 5.21%	982,246	3,134