시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	260	+ 4.96%	2,531,417	13,896
15:19	5,500	260	+ 4.96%	2,515,934	13,810
15:18	5,500	260	+ 4.96%	2,504,513	13,748
15:17	5,500	260	+ 4.96%	2,503,262	13,741
15:16	5,500	260	+ 4.96%	2,502,185	13,735
15:15	5,500	260	+ 4.96%	2,501,377	13,730
15:14	5,500	260	+ 4.96%	2,497,202	13,708
15:13	5,520	280	+ 5.34%	2,493,693	13,688
15:12	5,520	280	+ 5.34%	2,492,289	13,680
15:11	5,530	290	+ 5.53%	2,488,864	13,662