시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,060	330	+ 3.08%	4,684	51
15:19	11,070	340	+ 3.17%	4,683	51
15:12	11,070	340	+ 3.17%	4,673	51
15:10	11,070	340	+ 3.17%	4,663	51
15:00	11,020	290	+ 2.70%	4,662	51
14:58	11,020	290	+ 2.70%	4,625	51
14:57	11,040	310	+ 2.89%	4,483	49
14:52	11,090	360	+ 3.36%	4,460	49
14:44	11,070	340	+ 3.17%	4,324	47
14:43	11,070	340	+ 3.17%	4,247	47