시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,090	780	+ 8.38%	149,439	1,481
15:19	10,080	770	+ 8.27%	145,979	1,446
15:18	10,050	740	+ 7.95%	145,390	1,440
15:17	10,080	770	+ 8.27%	144,395	1,430
15:16	10,080	770	+ 8.27%	144,249	1,428
15:15	10,090	780	+ 8.38%	144,236	1,428
15:14	10,070	760	+ 8.16%	139,948	1,385
15:13	10,070	760	+ 8.16%	139,798	1,383
15:12	10,060	750	+ 8.06%	139,091	1,376
15:11	10,060	750	+ 8.06%	139,090	1,376