시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,500	200	+ 0.51%	2,548	99
15:19	39,250	50	- 0.13%	2,426	95
15:10	39,000	300	- 0.76%	2,332	91
15:08	39,000	300	- 0.76%	2,331	91
15:06	38,900	400	- 1.02%	2,190	85
15:04	38,900	400	- 1.02%	2,180	85
15:00	39,000	300	- 0.76%	2,167	85
14:56	38,900	400	- 1.02%	2,166	85
14:55	39,000	300	- 0.76%	2,100	82
14:53	39,200	100	- 0.25%	2,097	82