시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,640	180	+ 3.30%	34,193	190
15:16	5,630	170	+ 3.11%	33,951	188
15:15	5,630	170	+ 3.11%	33,942	188
15:11	5,640	180	+ 3.30%	33,926	188
15:00	5,640	180	+ 3.30%	33,925	188
14:59	5,650	190	+ 3.48%	33,924	188
14:55	5,650	190	+ 3.48%	33,914	188
14:45	5,640	180	+ 3.30%	33,912	188
14:39	5,640	180	+ 3.30%	33,911	188
14:38	5,620	160	+ 2.93%	33,801	188