시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,090	30	- 0.49%	4,770	29
15:17	6,080	40	- 0.65%	4,762	29
14:45	6,080	40	- 0.65%	4,761	29
14:43	6,050	70	- 1.14%	4,760	29
14:40	6,080	40	- 0.65%	4,759	29
14:39	6,050	70	- 1.14%	4,758	29
14:38	6,060	60	- 0.98%	4,618	28
14:36	6,060	60	- 0.98%	4,582	28
14:22	6,090	30	- 0.49%	4,545	28
14:21	6,080	40	- 0.65%	4,544	28