시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	50	+ 1.11%	76,711	351
15:19	4,580	70	+ 1.55%	75,850	347
15:18	4,570	60	+ 1.33%	75,779	346
15:17	4,570	60	+ 1.33%	75,725	346
15:16	4,570	60	+ 1.33%	75,657	346
15:15	4,575	65	+ 1.44%	75,629	346
15:14	4,575	65	+ 1.44%	75,429	345
15:13	4,575	65	+ 1.44%	75,389	345
15:12	4,575	65	+ 1.44%	75,300	344
15:11	4,575	65	+ 1.44%	74,262	340