시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,780	5	- 0.13%	25,316	96
15:19	3,790	5	+ 0.13%	24,216	92
15:17	3,760	25	- 0.66%	23,054	87
15:15	3,760	25	- 0.66%	22,054	83
15:14	3,780	5	- 0.13%	20,054	76
15:00	3,780	5	- 0.13%	20,053	76
14:57	3,780	5	- 0.13%	20,034	76
14:55	3,780	5	- 0.13%	19,965	75
14:54	3,780	5	- 0.13%	19,946	75
14:15	3,785	0	0.00%	19,927	75