시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,905	80	+ 1.66%	85,863	423
15:17	4,880	55	+ 1.14%	85,779	422
15:16	4,880	55	+ 1.14%	85,679	422
15:15	4,900	75	+ 1.55%	85,179	419
15:13	4,895	70	+ 1.45%	85,178	419
15:12	4,895	70	+ 1.45%	85,082	419
15:10	4,875	50	+ 1.04%	84,878	418
15:08	4,885	60	+ 1.24%	84,673	417
15:06	4,890	65	+ 1.35%	84,623	417
15:03	4,885	60	+ 1.24%	84,622	417