시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,300	530	+ 3.16%	103,293	1,770
15:19	17,300	530	+ 3.16%	101,809	1,745
15:18	17,290	520	+ 3.10%	100,308	1,719
15:17	17,300	530	+ 3.16%	97,876	1,677
15:16	17,290	520	+ 3.10%	97,132	1,664
15:15	17,300	530	+ 3.16%	96,072	1,645
15:14	17,320	550	+ 3.28%	95,853	1,642
15:13	17,330	560	+ 3.34%	95,848	1,642
15:12	17,340	570	+ 3.40%	95,738	1,640
15:11	17,340	570	+ 3.40%	95,631	1,638