시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,340	180	+ 1.77%	160	2
13:30	10,160	0	0.00%	145	1
13:00	10,160	0	0.00%	143	1
12:30	10,160	0	0.00%	136	1
12:00	10,300	140	+ 1.38%	43	0
11:30	10,300	140	+ 1.38%	11	0
11:00	10,300	140	+ 1.38%	10	0