시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,949	34	+ 1.78%	62,662	122
15:17	1,949	34	+ 1.78%	62,414	121
15:13	1,949	34	+ 1.78%	62,364	121
15:12	1,947	32	+ 1.67%	60,180	117
15:07	1,947	32	+ 1.67%	60,179	117
15:02	1,947	32	+ 1.67%	60,178	117
15:01	1,947	32	+ 1.67%	60,154	117
14:56	1,945	30	+ 1.57%	59,854	116
14:55	1,945	30	+ 1.57%	59,664	116
14:52	1,948	33	+ 1.72%	59,626	116