시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,300	900	+ 1.49%	26,285	1,607
15:19	61,300	900	+ 1.49%	25,140	1,536
15:18	61,300	900	+ 1.49%	24,996	1,528
15:17	61,300	900	+ 1.49%	24,806	1,516
15:16	61,300	900	+ 1.49%	24,805	1,516
15:15	61,200	800	+ 1.33%	24,701	1,510
15:14	61,200	800	+ 1.33%	24,683	1,508
15:13	61,200	800	+ 1.33%	24,680	1,508
15:12	61,200	800	+ 1.33%	24,679	1,508
15:11	61,200	800	+ 1.33%	24,671	1,508