시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,640	240	+ 3.75%	137,575	919
15:19	6,630	230	+ 3.59%	136,786	914
15:18	6,620	220	+ 3.44%	136,455	912
15:17	6,600	200	+ 3.13%	136,441	911
15:16	6,650	250	+ 3.91%	133,364	891
15:15	6,650	250	+ 3.91%	132,953	888
15:14	6,660	260	+ 4.06%	132,807	887
15:12	6,660	260	+ 4.06%	132,361	884
15:11	6,660	260	+ 4.06%	132,341	884
15:10	6,630	230	+ 3.59%	132,029	882