시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,940	40	+ 0.45%	472,957	4,233
15:19	9,030	130	+ 1.46%	51,301	464
15:18	9,030	130	+ 1.46%	51,216	463
15:17	9,030	130	+ 1.46%	51,194	463
15:16	9,060	160	+ 1.80%	48,406	437
15:14	9,060	160	+ 1.80%	48,386	437
15:10	9,050	150	+ 1.69%	48,366	437
15:09	9,050	150	+ 1.69%	48,228	436
15:08	9,060	160	+ 1.80%	48,004	434
15:06	9,060	160	+ 1.80%	47,969	433