시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,410	50	+ 2.12%	7,668	18
15:15	2,405	45	+ 1.91%	7,150	17
15:14	2,410	50	+ 2.12%	7,149	17
15:13	2,410	50	+ 2.12%	7,137	17
15:10	2,400	40	+ 1.70%	6,855	16
15:02	2,380	20	+ 0.85%	6,852	16
14:45	2,400	40	+ 1.70%	6,152	15
14:35	2,415	55	+ 2.33%	6,042	14
14:34	2,400	40	+ 1.70%	5,942	14
14:33	2,395	35	+ 1.48%	5,852	14