시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	0	0.00%	1,485	3
14:39	2,015	0	0.00%	1,235	2
14:31	2,015	0	0.00%	1,185	2
12:07	2,015	0	0.00%	1,086	2
11:55	2,015	0	0.00%	167	0
11:23	2,015	0	0.00%	162	0
10:02	2,015	0	0.00%	161	0
09:31	2,020	5	+ 0.25%	24	0
09:20	2,010	5	- 0.25%	20	0
09:00	2,020	5	+ 0.25%	5	0