시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,760	0	0.00%	2,434	33
15:13	13,770	10	+ 0.07%	2,255	31
15:03	13,770	10	+ 0.07%	1,970	27
14:59	13,770	10	+ 0.07%	1,955	27
14:57	13,770	10	+ 0.07%	1,608	22
14:50	13,750	10	- 0.07%	1,590	22
14:49	13,760	0	0.00%	1,540	21
14:45	13,760	0	0.00%	1,345	19
13:51	13,750	10	- 0.07%	1,272	18
13:47	13,750	10	- 0.07%	1,271	17