시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	20	+ 0.37%	129,113	709
15:19	5,510	30	+ 0.55%	127,720	702
15:18	5,500	20	+ 0.37%	127,637	701
15:17	5,500	20	+ 0.37%	127,616	701
15:16	5,500	20	+ 0.37%	127,561	701
15:15	5,510	30	+ 0.55%	126,810	697
15:14	5,500	20	+ 0.37%	126,736	696
15:13	5,510	30	+ 0.55%	126,170	693
15:12	5,510	30	+ 0.55%	126,159	693
15:11	5,510	30	+ 0.55%	125,888	692