시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,645	165	+ 4.74%	1,011,381	3,645
15:19	3,645	165	+ 4.74%	997,636	3,595
15:18	3,650	170	+ 4.89%	987,335	3,557
15:17	3,640	160	+ 4.60%	977,171	3,520
15:16	3,640	160	+ 4.60%	976,389	3,518
15:15	3,645	165	+ 4.74%	976,265	3,517
15:14	3,645	165	+ 4.74%	976,111	3,517
15:13	3,640	160	+ 4.60%	975,024	3,513
15:12	3,635	155	+ 4.45%	974,969	3,512
15:11	3,640	160	+ 4.60%	973,555	3,507