시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	10	+ 0.49%	100,307	206
15:19	2,050	15	+ 0.74%	100,063	205
15:15	2,045	10	+ 0.49%	99,505	204
15:14	2,045	10	+ 0.49%	99,270	204
15:13	2,035	0	0.00%	99,269	204
15:10	2,045	10	+ 0.49%	98,267	202
15:08	2,050	15	+ 0.74%	98,265	202
15:07	2,050	15	+ 0.74%	98,209	201
15:04	2,050	15	+ 0.74%	98,184	201
15:01	2,050	15	+ 0.74%	98,177	201