시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,350	250	+ 0.92%	78,544	2,156
15:19	27,400	300	+ 1.11%	71,831	1,972
15:18	27,350	250	+ 0.92%	71,373	1,960
15:15	27,400	300	+ 1.11%	70,133	1,926
15:14	27,450	350	+ 1.29%	68,862	1,891
15:13	27,450	350	+ 1.29%	68,844	1,891
15:12	27,450	350	+ 1.29%	68,787	1,889
15:11	27,450	350	+ 1.29%	68,776	1,889
15:10	27,450	350	+ 1.29%	68,522	1,882
15:09	27,450	350	+ 1.29%	68,495	1,881