시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,350	700	+ 1.77%	188,679	7,639
15:19	40,650	1,000	+ 2.52%	171,221	6,934
15:18	40,650	1,000	+ 2.52%	170,955	6,923
15:17	40,650	1,000	+ 2.52%	170,682	6,912
15:16	40,850	1,200	+ 3.03%	169,795	6,876
15:15	40,650	1,000	+ 2.52%	169,497	6,864
15:14	40,650	1,000	+ 2.52%	166,759	6,752
15:13	40,750	1,100	+ 2.77%	165,688	6,709
15:12	40,850	1,200	+ 3.03%	165,324	6,694
15:11	40,750	1,100	+ 2.77%	164,766	6,671