시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,620	250	+ 2.99%	71,875	628
15:18	8,680	310	+ 3.70%	71,715	627
15:14	8,690	320	+ 3.82%	71,546	626
15:11	8,680	310	+ 3.70%	71,545	626
15:10	8,690	320	+ 3.82%	71,440	625
15:09	8,690	320	+ 3.82%	71,078	622
15:03	8,690	320	+ 3.82%	70,750	619
15:02	8,730	360	+ 4.30%	70,430	616
14:54	8,740	370	+ 4.42%	70,428	616
14:52	8,740	370	+ 4.42%	70,006	612