시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,920	540	+ 7.32%	16,347,462	131,495
15:19	7,980	600	+ 8.13%	16,199,382	130,322
15:18	7,990	610	+ 8.27%	16,162,508	130,028
15:17	7,990	610	+ 8.27%	16,147,102	129,905
15:16	8,000	620	+ 8.40%	16,132,916	129,791
15:15	7,990	610	+ 8.27%	16,126,613	129,741
15:14	7,980	600	+ 8.13%	16,097,475	129,508
15:13	7,990	610	+ 8.27%	16,090,295	129,451
15:12	8,010	630	+ 8.54%	16,050,374	129,132
15:11	8,000	620	+ 8.40%	16,019,205	128,882