시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,650	70	+ 1.96%	12,429	45
15:00	3,630	50	+ 1.40%	12,278	44
14:30	3,635	55	+ 1.54%	11,133	40
14:00	3,630	50	+ 1.40%	9,912	36
13:30	3,630	50	+ 1.40%	9,131	33
13:00	3,630	50	+ 1.40%	8,721	32
12:30	3,600	20	+ 0.56%	2,531	9
12:00	3,595	15	+ 0.42%	2,231	8
11:30	3,595	15	+ 0.42%	1,806	6
11:00	3,595	15	+ 0.42%	1,666	6