시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,700	2,600	+ 17.22%	9,924,445	172,880
15:19	17,740	2,640	+ 17.48%	9,722,008	169,297
15:18	17,740	2,640	+ 17.48%	9,701,355	168,930
15:17	17,780	2,680	+ 17.75%	9,670,805	168,388
15:16	17,800	2,700	+ 17.88%	9,651,542	168,045
15:15	17,820	2,720	+ 18.01%	9,641,731	167,871
15:14	17,760	2,660	+ 17.62%	9,624,597	167,566
15:13	17,780	2,680	+ 17.75%	9,612,447	167,350
15:12	17,790	2,690	+ 17.82%	9,594,747	167,035
15:11	17,820	2,720	+ 18.01%	9,584,861	166,859