시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,330	280	+ 1.55%	20,377	374
15:19	18,330	280	+ 1.55%	19,442	356
15:18	18,320	270	+ 1.50%	19,355	355
15:17	18,320	270	+ 1.50%	18,857	346
15:16	18,240	190	+ 1.05%	18,679	342
15:15	18,240	190	+ 1.05%	18,674	342
15:14	18,240	190	+ 1.05%	18,672	342
15:13	18,260	210	+ 1.16%	18,493	339
15:12	18,280	230	+ 1.27%	18,489	339
15:10	18,280	230	+ 1.27%	18,471	339