| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,030 | 20 | - 0.66% | 10,373,209 | 31,078 |
| 15:00 | 3,050 | 0 | 0.00% | 9,319,914 | 27,886 |
| 14:30 | 3,030 | 20 | - 0.66% | 8,718,739 | 26,053 |
| 14:00 | 3,130 | 80 | + 2.62% | 7,822,624 | 23,338 |
| 13:30 | 3,110 | 60 | + 1.97% | 7,163,850 | 21,276 |
| 13:00 | 3,075 | 25 | + 0.82% | 6,304,425 | 18,603 |
| 12:30 | 3,045 | 5 | - 0.16% | 5,765,643 | 16,946 |
| 12:00 | 3,020 | 30 | - 0.98% | 5,363,886 | 15,723 |
| 11:30 | 3,010 | 40 | - 1.31% | 4,983,586 | 14,574 |
| 11:00 | 2,970 | 80 | - 2.62% | 4,395,209 | 12,803 |