시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,151,000	51,000	+ 4.64%	45,173	51,748
15:19	1,151,000	51,000	+ 4.64%	40,417	46,274
15:18	1,143,000	43,000	+ 3.91%	40,200	46,024
15:17	1,146,000	46,000	+ 4.18%	40,067	45,872
15:16	1,146,000	46,000	+ 4.18%	39,968	45,759
15:15	1,143,000	43,000	+ 3.91%	39,779	45,543
15:14	1,143,000	43,000	+ 3.91%	39,610	45,350
15:13	1,143,000	43,000	+ 3.91%	39,456	45,174
15:12	1,143,000	43,000	+ 3.91%	39,269	44,960
15:11	1,143,000	43,000	+ 3.91%	39,150	44,824