시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,290	960	+ 7.79%	64,623	826
15:19	13,280	950	+ 7.71%	64,526	824
15:18	13,270	940	+ 7.62%	64,436	823
15:17	13,260	930	+ 7.54%	64,402	823
15:16	13,230	900	+ 7.30%	64,310	822
15:15	13,230	900	+ 7.30%	64,300	821
15:14	13,240	910	+ 7.38%	64,178	820
15:13	13,210	880	+ 7.14%	63,957	817
15:12	13,210	880	+ 7.14%	63,890	816
15:11	13,230	900	+ 7.30%	63,834	815