시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,600	1,250	+ 5.86%	60,444	1,348
15:19	22,550	1,200	+ 5.62%	59,714	1,332
15:18	22,550	1,200	+ 5.62%	59,619	1,330
15:16	22,600	1,250	+ 5.86%	59,528	1,328
15:15	22,600	1,250	+ 5.86%	59,501	1,327
15:14	22,650	1,300	+ 6.09%	59,391	1,325
15:10	22,650	1,300	+ 6.09%	59,240	1,321
15:09	22,550	1,200	+ 5.62%	58,884	1,313
15:08	22,550	1,200	+ 5.62%	58,804	1,311
15:05	22,550	1,200	+ 5.62%	58,304	1,300